Origin Bancorp, Inc. (OBK)

USD 38.96

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 36.61 36.61 35.96 36.19 59.6 Thousand
06 Jan, 2023 35.84 36.7 35.7 36.58 63.4 Thousand
05 Jan, 2023 35.96 36.1 35.36 35.5 83.9 Thousand
04 Jan, 2023 36.59 36.86 36.07 36.13 77.2 Thousand
03 Jan, 2023 36.7 36.78 36.06 36.33 92.4 Thousand
30 Dec, 2022 36.52 36.71 36.3 36.7 86.6 Thousand
29 Dec, 2022 36.3 36.81 36.08 36.75 67.7 Thousand
28 Dec, 2022 36.51 36.63 35.99 36.07 64.6 Thousand
27 Dec, 2022 36.54 36.74 36.11 36.39 41.2 Thousand
23 Dec, 2022 36.16 36.67 35.84 36.54 58.7 Thousand