Origin Bancorp, Inc. (OBK)

USD 38.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 41.51 42.16 41.31 41.79 66.5 Thousand
18 Nov, 2022 42.5 42.8 41.47 41.59 175.5 Thousand
17 Nov, 2022 42.19 42.19 41.65 41.92 72.7 Thousand
16 Nov, 2022 42.36 42.61 42.06 42.39 87.4 Thousand
15 Nov, 2022 42.36 43.0 42.1 42.43 89.4 Thousand
14 Nov, 2022 41.83 42.93 41.69 42.14 127.1 Thousand
11 Nov, 2022 42.94 42.97 41.28 42.17 105.7 Thousand
10 Nov, 2022 42.18 43.01 42.14 42.82 123.8 Thousand
09 Nov, 2022 41.25 41.87 40.65 41.2 101.1 Thousand
08 Nov, 2022 41.78 41.8 41.06 41.27 74 Thousand