Owens Corning Inc (OC)

USD 147.73

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 145.11 151.51 145.11 147.73 1.33 Million
05 Aug, 2025 137.59 141.77 137.2 140.84 1.19 Million
04 Aug, 2025 137.51 137.88 135.34 137.5 794.2 Thousand
01 Aug, 2025 137.28 138.35 135.08 136.56 920.5 Thousand
31 Jul, 2025 139.18 140.8 138.49 139.43 564.3 Thousand
30 Jul, 2025 144.61 144.82 139.56 140.47 1.13 Million
29 Jul, 2025 143.87 145.06 143.18 144.27 906.5 Thousand
28 Jul, 2025 145.98 146.76 143.17 143.56 659.8 Thousand
25 Jul, 2025 145.64 147.07 143.76 145.9 458.1 Thousand
24 Jul, 2025 145.98 147.42 143.69 144.44 560.9 Thousand