USD 147.73
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 145.11 | 151.51 | 145.11 | 147.73 | 1.33 Million |
05 Aug, 2025 | 137.59 | 141.77 | 137.2 | 140.84 | 1.19 Million |
04 Aug, 2025 | 137.51 | 137.88 | 135.34 | 137.5 | 794.2 Thousand |
01 Aug, 2025 | 137.28 | 138.35 | 135.08 | 136.56 | 920.5 Thousand |
31 Jul, 2025 | 139.18 | 140.8 | 138.49 | 139.43 | 564.3 Thousand |
30 Jul, 2025 | 144.61 | 144.82 | 139.56 | 140.47 | 1.13 Million |
29 Jul, 2025 | 143.87 | 145.06 | 143.18 | 144.27 | 906.5 Thousand |
28 Jul, 2025 | 145.98 | 146.76 | 143.17 | 143.56 | 659.8 Thousand |
25 Jul, 2025 | 145.64 | 147.07 | 143.76 | 145.9 | 458.1 Thousand |
24 Jul, 2025 | 145.98 | 147.42 | 143.69 | 144.44 | 560.9 Thousand |
OCFT
ODC
ODV
OBDC
OBE
OBK