Oil-Dri Corporation Of America (ODC)

USD 62.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 61.59 63.0 61.21 62.05 115.1 Thousand
12 Aug, 2025 58.29 61.41 58.29 60.95 67.9 Thousand
11 Aug, 2025 58.02 58.55 57.59 58.13 42.6 Thousand
08 Aug, 2025 56.87 58.0 56.56 57.95 69.1 Thousand
07 Aug, 2025 57.69 57.69 56.24 56.82 58.8 Thousand
06 Aug, 2025 56.94 57.63 55.39 57.61 56.1 Thousand
05 Aug, 2025 57.03 57.39 55.55 56.6 49.2 Thousand
04 Aug, 2025 56.16 57.23 56.16 57.01 52.7 Thousand
01 Aug, 2025 55.63 56.52 55.11 56.1 61 Thousand
31 Jul, 2025 56.5 56.62 55.63 56.4 40.7 Thousand