Oil-Dri Corporation Of America (ODC)

USD 65.27

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1981 2.58 2.74 2.58 2.58 4444.00
29 Dec, 1981 2.53 2.53 2.53 2.53 -
28 Dec, 1981 2.53 2.53 2.53 2.53 -
24 Dec, 1981 2.53 2.53 2.53 2.53 -
23 Dec, 1981 2.53 2.53 2.53 2.53 -
22 Dec, 1981 2.53 2.53 2.53 2.53 -
21 Dec, 1981 2.53 2.53 2.53 2.53 -
18 Dec, 1981 2.53 2.53 2.53 2.53 -
17 Dec, 1981 2.53 2.74 2.53 2.53 2963.00
16 Dec, 1981 2.53 2.53 2.53 2.53 -