Oil-Dri Corporation Of America (ODC)

USD 65.27

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1981 2.53 2.53 2.53 2.53 -
13 Nov, 1981 2.53 2.53 2.53 2.53 -
12 Nov, 1981 2.53 2.53 2.53 2.53 -
11 Nov, 1981 2.53 2.53 2.53 2.53 -
10 Nov, 1981 2.53 2.53 2.53 2.53 -
09 Nov, 1981 2.53 2.74 2.53 2.53 2963.00
06 Nov, 1981 2.53 2.74 2.53 2.53 10.37 Thousand
05 Nov, 1981 2.53 2.53 2.53 2.53 -
04 Nov, 1981 2.53 2.74 2.53 2.53 10.37 Thousand
03 Nov, 1981 2.53 2.8 2.53 2.53 5926.00