Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 1981 2.95 3.27 2.95 2.95 4444.00
19 May, 1981 2.95 2.95 2.95 2.95 -
18 May, 1981 2.95 2.95 2.95 2.95 -
15 May, 1981 2.95 3.27 2.95 2.95 13.33 Thousand
14 May, 1981 2.95 2.95 2.95 2.95 -
13 May, 1981 2.95 3.27 2.95 2.95 4444.00
12 May, 1981 2.95 2.95 2.95 2.95 -
11 May, 1981 2.95 3.27 2.95 2.95 4444.00
08 May, 1981 2.95 3.27 2.95 2.95 2963.00
07 May, 1981 2.95 2.95 2.95 2.95 -