Oil-Dri Corporation Of America (ODC)

USD 58.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1980 2.16 2.37 2.16 2.16 29.63 Thousand
30 Jul, 1980 2.11 2.11 2.11 2.11 -
29 Jul, 1980 2.11 2.32 2.11 2.11 2963.00
28 Jul, 1980 2.0 2.0 2.0 2.0 -
25 Jul, 1980 2.0 2.0 2.0 2.0 -
24 Jul, 1980 2.0 2.0 2.0 2.0 -
23 Jul, 1980 2.0 2.0 2.0 2.0 -
22 Jul, 1980 2.0 2.0 2.0 2.0 -
21 Jul, 1980 2.0 2.0 2.0 2.0 -
18 Jul, 1980 2.0 2.0 2.0 2.0 -