USD 59.38
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 59.19 | 59.19 | 58.18 | 58.91 | 39.4 Thousand |
08 Dec, 2023 | 57.28 | 59.03 | 57.28 | 59.03 | 31.2 Thousand |
07 Dec, 2023 | 57.07 | 57.88 | 56.82 | 57.26 | 26.2 Thousand |
06 Dec, 2023 | 58.27 | 58.27 | 57.2 | 57.38 | 25.4 Thousand |
05 Dec, 2023 | 55.51 | 58.37 | 54.91 | 58.19 | 58 Thousand |
04 Dec, 2023 | 56.61 | 57.96 | 55.05 | 55.51 | 55.2 Thousand |
01 Dec, 2023 | 56.52 | 57.75 | 55.82 | 56.0 | 37.4 Thousand |
30 Nov, 2023 | 56.9 | 57.09 | 56.51 | 56.76 | 15.2 Thousand |
29 Nov, 2023 | 57.1 | 57.58 | 56.79 | 56.9 | 23.4 Thousand |
28 Nov, 2023 | 57.61 | 57.98 | 57.01 | 57.01 | 16.6 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT