Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 68.88 68.88 65.42 66.09 51.4 Thousand
16 Aug, 2023 67.4 69.09 67.16 68.44 77 Thousand
15 Aug, 2023 65.18 68.53 65.18 67.43 108.8 Thousand
14 Aug, 2023 63.19 65.02 62.9 64.99 151.2 Thousand
11 Aug, 2023 64.0 64.61 63.55 64.07 46.6 Thousand
10 Aug, 2023 64.01 64.61 63.35 64.13 75.4 Thousand
09 Aug, 2023 64.05 64.69 63.6 64.0 57.4 Thousand
08 Aug, 2023 63.67 64.53 63.46 64.32 45 Thousand
07 Aug, 2023 63.85 64.17 63.46 63.69 39.4 Thousand
04 Aug, 2023 63.6 63.92 62.87 63.7 45.2 Thousand