Oil-Dri Corporation Of America (ODC)

USD 63.79

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 38.5 39.43 38.14 38.73 26 Thousand
29 Mar, 2023 37.26 38.31 37.26 38.05 55.2 Thousand
28 Mar, 2023 38.48 38.48 36.01 37.26 73.6 Thousand
27 Mar, 2023 37.46 39.05 37.13 38.5 69 Thousand
24 Mar, 2023 37.64 37.77 36.02 36.99 97.8 Thousand
23 Mar, 2023 35.84 37.71 34.63 37.25 210 Thousand
22 Mar, 2023 37.97 37.97 35.87 35.89 123.8 Thousand
21 Mar, 2023 37.86 38.5 37.27 37.65 70.2 Thousand
20 Mar, 2023 37.88 39.05 37.62 38.49 54.2 Thousand
17 Mar, 2023 40.46 40.46 37.52 37.72 86.2 Thousand