Oil-Dri Corporation Of America (ODC)

USD 63.79

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 37.55 37.97 37.4 37.55 10.6 Thousand
14 Feb, 2023 37.84 37.88 37.3 37.49 14.2 Thousand
13 Feb, 2023 37.75 38.23 37.38 37.66 25 Thousand
10 Feb, 2023 37.83 38.19 37.46 37.72 23 Thousand
09 Feb, 2023 38.18 38.18 37.56 37.76 16.6 Thousand
08 Feb, 2023 38.0 38.44 37.85 38.1 34.4 Thousand
07 Feb, 2023 37.51 38.35 37.2 37.96 73.2 Thousand
06 Feb, 2023 37.1 37.6 37.04 37.4 27.8 Thousand
03 Feb, 2023 36.31 37.33 36.31 37.3 17.2 Thousand
02 Feb, 2023 36.74 36.97 36.23 36.86 22 Thousand