USD 58.98
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 41.99 | 42.06 | 41.37 | 42.04 | 17 Thousand |
24 Apr, 2025 | 41.72 | 42.18 | 41.58 | 41.97 | 26.1 Thousand |
23 Apr, 2025 | 42.38 | 42.93 | 41.55 | 41.89 | 35.8 Thousand |
22 Apr, 2025 | 41.73 | 42.45 | 41.6 | 41.92 | 29.5 Thousand |
21 Apr, 2025 | 43.06 | 43.26 | 41.48 | 41.52 | 46.8 Thousand |
17 Apr, 2025 | 42.97 | 44.05 | 42.83 | 43.39 | 34.1 Thousand |
16 Apr, 2025 | 43.28 | 43.42 | 42.72 | 42.92 | 27.8 Thousand |
15 Apr, 2025 | 42.89 | 43.95 | 42.82 | 43.29 | 27.8 Thousand |
14 Apr, 2025 | 43.75 | 43.75 | 42.94 | 43.19 | 23.7 Thousand |
11 Apr, 2025 | 43.04 | 43.73 | 42.64 | 43.31 | 28.2 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT