Osisko Development Corp. (ODV)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.89 | 1.9 | 1.85 | 1.9 | 2518.00 |
| 21 May, 2025 | 1.94 | 1.94 | 1.88 | 1.88 | 34.13 Thousand |
| 20 May, 2025 | 1.89 | 1.91 | 1.89 | 1.9 | 15.03 Thousand |
| 19 May, 2025 | 1.81 | 1.85 | 1.8 | 1.83 | 17.65 Thousand |
| 16 May, 2025 | 1.8 | 1.81 | 1.75 | 1.77 | 217.95 Thousand |
| 15 May, 2025 | 1.82 | 1.83 | 1.78 | 1.83 | 124.27 Thousand |
| 14 May, 2025 | 1.85 | 1.85 | 1.74 | 1.81 | 252.52 Thousand |
| 13 May, 2025 | 1.86 | 1.91 | 1.83 | 1.88 | 454.91 Thousand |
| 12 May, 2025 | 1.91 | 1.94 | 1.81 | 1.84 | 591.02 Thousand |
| 09 May, 2025 | 1.99 | 2.0 | 1.92 | 1.98 | 562 Thousand |
TFIF
BG
SOLCF
JRNGF
CAPTF
KMSUGAR