OFG Bancorp (OFG)

USD 44.52

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 7.75 7.75 7.75 7.75 3137.00
04 Dec, 1987 8.5 8.5 8.5 8.5 1046.00
03 Dec, 1987 8.0 8.0 8.0 8.0 -
02 Dec, 1987 8.0 8.25 8.0 8.0 125.49 Thousand
01 Dec, 1987 7.75 7.75 7.75 7.75 3137.00
30 Nov, 1987 8.5 8.5 8.5 8.5 9412.00
27 Nov, 1987 8.0 8.0 7.75 8.0 12.54 Thousand
25 Nov, 1987 7.87 7.87 7.63 7.87 209.15 Thousand
24 Nov, 1987 8.5 8.5 8.5 8.5 20.91 Thousand
23 Nov, 1987 7.75 7.75 7.75 7.75 15.68 Thousand