OFG Bancorp (OFG)
USD 42.62
(-1.93%)
USD 42.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1987 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 10 Dec, 1987 | 7.87 | 7.87 | 7.75 | 7.87 | 35.55 Thousand |
| 09 Dec, 1987 | 7.75 | 8.5 | 7.75 | 7.75 | 7321.00 |
| 08 Dec, 1987 | 8.25 | 8.25 | 7.75 | 8.25 | 6275.00 |
| 07 Dec, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | 3137.00 |
| 04 Dec, 1987 | 8.5 | 8.5 | 8.5 | 8.5 | 1046.00 |
| 03 Dec, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 02 Dec, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 125.49 Thousand |
| 01 Dec, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | 3137.00 |
| 30 Nov, 1987 | 8.5 | 8.5 | 8.5 | 8.5 | 9412.00 |
OGCP
OGE
OGEN
ODV
ODZA
OEC