USD 43.31
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 1987 | 13.38 | 13.5 | 13.25 | 13.38 | 212.29 Thousand |
16 Apr, 1987 | 13.25 | 13.62 | 13.25 | 13.25 | 37.64 Thousand |
15 Apr, 1987 | 13.25 | 13.25 | 13.25 | 13.25 | 16.73 Thousand |
14 Apr, 1987 | 13.25 | 13.62 | 13.25 | 13.25 | 259.35 Thousand |
13 Apr, 1987 | 13.75 | 13.88 | 13.5 | 13.75 | 132.81 Thousand |
10 Apr, 1987 | 13.88 | 13.88 | 13.5 | 13.88 | 324.19 Thousand |
09 Apr, 1987 | 14.0 | 14.0 | 13.62 | 14.0 | 88.89 Thousand |
08 Apr, 1987 | 13.88 | 14.0 | 13.75 | 13.88 | 956.89 Thousand |
07 Apr, 1987 | 14.0 | 14.25 | 14.0 | 14.0 | 70.06 Thousand |
06 Apr, 1987 | 14.0 | 14.25 | 14.0 | 14.0 | 225.89 Thousand |
OGCP
OGE
OGEN
ODV
ODZA
OEC