OFG Bancorp (OFG)

USD 44.52

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1987 14.0 14.5 13.75 14.0 660.93 Thousand
31 Mar, 1987 14.5 14.75 14.38 14.5 385.89 Thousand
30 Mar, 1987 14.5 14.63 13.88 14.5 1.2 Million
27 Mar, 1987 14.25 14.88 13.25 14.25 2.45 Million
26 Mar, 1987 13.25 13.25 12.5 13.25 7.57 Million