Organon & Co (OGN)
USD 9.43
(0.43%)
USD 9.43
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 37.0 | 37.75 | 37.0 | 37.5 | 43.9 Thousand |
| 18 May, 2021 | 34.48 | 38.42 | 34.48 | 37.5 | 48.9 Thousand |
| 17 May, 2021 | 34.0 | 35.0 | 34.0 | 34.1 | 31.5 Thousand |
| 14 May, 2021 | 31.0 | 33.25 | 31.0 | 33.25 | 342.9 Thousand |
OGS
OHI
OI
OGCP
OGE
OGEN