Organon & Co (OGN)

USD 10.38

(7.01%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 34.48 38.42 34.48 37.5 48.9 Thousand
17 May, 2021 34.0 35.0 34.0 34.1 31.5 Thousand
14 May, 2021 31.0 33.25 31.0 33.25 342.9 Thousand