Organon & Co (OGN)

USD 9.2

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 19.44 19.89 18.11 19.5 4.58 Million
01 May, 2024 18.61 19.12 18.59 18.83 2.39 Million
30 Apr, 2024 18.84 18.92 18.56 18.61 2.34 Million
29 Apr, 2024 18.69 19.04 18.69 18.9 2.15 Million
26 Apr, 2024 18.43 18.68 18.33 18.55 2.04 Million
25 Apr, 2024 18.62 18.73 18.2 18.42 1.54 Million
24 Apr, 2024 18.44 18.75 18.11 18.71 1.99 Million
23 Apr, 2024 17.96 18.54 17.82 18.52 1.69 Million
22 Apr, 2024 17.97 18.11 17.79 18.0 1.55 Million
19 Apr, 2024 17.88 18.03 17.38 17.82 3.61 Million