Organon & Co (OGN)

USD 9.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 18.29 18.52 18.21 18.3 1.61 Million
20 Mar, 2024 17.69 18.18 17.6 18.15 1.87 Million
19 Mar, 2024 17.8 18.08 17.61 17.94 2.37 Million
18 Mar, 2024 18.31 18.31 17.57 17.81 3.06 Million
15 Mar, 2024 18.06 18.38 18.06 18.28 4.31 Million
14 Mar, 2024 18.26 18.63 18.03 18.36 2.26 Million
13 Mar, 2024 18.36 18.61 18.23 18.55 2.79 Million
12 Mar, 2024 18.31 18.48 18.25 18.27 1.67 Million
11 Mar, 2024 18.35 18.74 18.27 18.34 1.81 Million
08 Mar, 2024 18.27 18.53 18.15 18.45 1.55 Million