Organon & Co (OGN)

USD 8.4

(-18.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 9.68 9.84 9.45 9.8 3.28 Million
20 Jun, 2025 9.83 9.88 9.6 9.75 4.76 Million
18 Jun, 2025 9.84 10.02 9.74 9.88 3.01 Million
17 Jun, 2025 10.05 10.11 9.75 9.85 2.97 Million
16 Jun, 2025 10.08 10.3 9.98 10.19 4.64 Million
13 Jun, 2025 9.91 10.24 9.88 10.04 3.34 Million
12 Jun, 2025 9.95 10.36 9.94 10.07 4.39 Million
11 Jun, 2025 10.11 10.3 9.99 10.08 3.11 Million
10 Jun, 2025 9.82 10.24 9.72 10.04 5.09 Million
09 Jun, 2025 9.6 10.05 9.58 9.76 3.89 Million