Organon & Co (OGN)

USD 9.22

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 10.11 10.3 9.99 10.08 3.11 Million
10 Jun, 2025 9.82 10.24 9.72 10.04 5.09 Million
09 Jun, 2025 9.6 10.05 9.58 9.76 3.89 Million
06 Jun, 2025 9.3 9.64 9.28 9.56 6.54 Million
05 Jun, 2025 9.54 9.54 9.12 9.19 5.41 Million
04 Jun, 2025 9.51 9.77 9.45 9.53 3.01 Million
03 Jun, 2025 9.21 9.51 8.98 9.44 4.17 Million
02 Jun, 2025 9.15 9.26 8.82 9.25 5.6 Million
30 May, 2025 9.4 9.45 9.17 9.22 5.3 Million
29 May, 2025 9.2 9.62 9.07 9.54 6.85 Million