USD 9.42
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 16.24 | 17.22 | 16.09 | 17.2 | 6.4 Million |
09 Jan, 2024 | 16.21 | 16.39 | 16.01 | 16.2 | 4.85 Million |
08 Jan, 2024 | 14.35 | 16.32 | 14.35 | 16.3 | 9.02 Million |
05 Jan, 2024 | 13.8 | 14.48 | 13.65 | 14.41 | 4.9 Million |
04 Jan, 2024 | 14.68 | 14.73 | 13.7 | 13.78 | 5.35 Million |
03 Jan, 2024 | 14.64 | 14.78 | 14.28 | 14.63 | 2.98 Million |
02 Jan, 2024 | 14.42 | 15.13 | 14.42 | 14.71 | 4.55 Million |
29 Dec, 2023 | 14.4 | 14.53 | 14.24 | 14.42 | 2.7 Million |
28 Dec, 2023 | 14.39 | 14.59 | 14.31 | 14.48 | 2.41 Million |
27 Dec, 2023 | 14.14 | 14.49 | 14.11 | 14.36 | 2.87 Million |
OGS
OHI
OI
OGCP
OGE
OGEN