Organon & Co (OGN)

USD 10.38

(7.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 16.21 16.32 15.98 16.14 4.5 Million
18 Oct, 2023 16.3 16.42 16.05 16.29 4 Million
17 Oct, 2023 16.65 16.94 16.3 16.44 68 Million
16 Oct, 2023 17.47 17.69 16.67 16.86 5.89 Million
13 Oct, 2023 16.71 17.41 16.46 17.32 3.86 Million
12 Oct, 2023 17.11 17.16 16.59 16.64 2.59 Million
11 Oct, 2023 17.37 17.37 17.1 17.22 2.43 Million
10 Oct, 2023 17.08 17.53 16.94 17.29 2.34 Million
09 Oct, 2023 16.44 17.01 16.43 16.96 3.62 Million
06 Oct, 2023 16.09 16.7 15.96 16.58 2.48 Million