Organon & Co (OGN)

USD 10.38

(7.01%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 19.82 20.07 19.45 19.47 4.32 Million
06 Sep, 2023 20.86 21.04 19.81 19.83 3.64 Million
05 Sep, 2023 22.05 22.08 20.99 21.0 1.69 Million
01 Sep, 2023 22.15 22.34 22.01 22.14 966.2 Thousand
31 Aug, 2023 22.39 22.47 21.95 21.96 936.1 Thousand
30 Aug, 2023 22.3 22.41 22.16 22.32 1.23 Million
29 Aug, 2023 22.19 22.4 22.0 22.35 1.16 Million
28 Aug, 2023 21.92 22.14 21.91 22.07 948.2 Thousand
25 Aug, 2023 21.65 21.98 21.51 21.86 1.22 Million
24 Aug, 2023 21.8 22.05 21.51 21.61 1.55 Million