Organon & Co (OGN)
USD 9.11
(3.76%)
USD 9.11
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.75 | 9.22 | 8.54 | 8.71 | 9.04 Million |
| 09 May, 2025 | 9.1 | 9.13 | 8.71 | 8.71 | 3.91 Million |
| 08 May, 2025 | 8.78 | 9.18 | 8.67 | 9.02 | 5.16 Million |
| 07 May, 2025 | 9.14 | 9.16 | 8.53 | 8.76 | 9.07 Million |
| 06 May, 2025 | 8.61 | 9.27 | 8.05 | 9.13 | 19.1 Million |
| 05 May, 2025 | 9.36 | 9.41 | 8.63 | 8.72 | 14.58 Million |
| 02 May, 2025 | 9.61 | 9.75 | 9.18 | 9.59 | 13.59 Million |
| 01 May, 2025 | 10.18 | 10.88 | 9.25 | 9.45 | 31.04 Million |
| 30 Apr, 2025 | 13.05 | 13.08 | 12.81 | 12.93 | 5.42 Million |
| 29 Apr, 2025 | 12.6 | 13.25 | 12.32 | 13.16 | 5.58 Million |
OGS
OHI
OI
OGCP
OGE
OGEN