Organon & Co (OGN)

USD 9.2

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 33.42 33.95 33.06 33.75 1.63 Million
07 Feb, 2022 33.3 33.75 33.03 33.52 1.09 Million
04 Feb, 2022 32.69 33.47 32.69 33.12 1.62 Million
03 Feb, 2022 32.92 33.56 32.67 32.92 1.66 Million
02 Feb, 2022 33.08 33.48 32.66 33.33 1.69 Million
01 Feb, 2022 32.18 33.02 32.01 32.99 1.84 Million
31 Jan, 2022 31.2 32.1 31.2 31.91 4.41 Million
28 Jan, 2022 30.46 31.47 30.41 31.45 1.68 Million
27 Jan, 2022 31.1 31.64 30.48 30.7 1.93 Million
26 Jan, 2022 30.85 31.49 30.33 30.73 1.37 Million