Omega Healthcare Investors, Inc. (OHI)

USD 37.02

(-3.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 36.4 36.49 36.23 36.47 74.81 Thousand
15 May, 2025 36.01 36.34 36.01 36.34 159.2 Thousand
14 May, 2025 36.3 36.5 35.94 35.98 160.09 Thousand
13 May, 2025 36.1 36.83 36.1 36.72 325.27 Thousand
12 May, 2025 35.87 36.01 35.16 35.46 135.19 Thousand
09 May, 2025 35.54 36.06 35.47 35.86 1.86 Million
08 May, 2025 35.58 35.99 35.09 35.55 3.74 Million
07 May, 2025 35.87 36.22 35.49 35.66 4.81 Million
06 May, 2025 36.04 36.47 35.86 35.9 4.18 Million
05 May, 2025 36.47 36.77 35.98 36.18 3.21 Million