Omega Healthcare Investors, Inc. (OHI)

USD 37.02

(-3.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 30.98 31.02 30.81 30.81 1.24 Million
25 Mar, 2024 31.06 31.12 30.85 30.99 1.22 Million
22 Mar, 2024 31.42 31.52 30.84 30.98 2.38 Million
21 Mar, 2024 31.27 31.34 30.83 31.22 1.27 Million
20 Mar, 2024 30.87 31.23 30.73 31.21 1.19 Million
19 Mar, 2024 30.8 31.16 30.8 30.96 1.28 Million
18 Mar, 2024 30.76 31.07 30.7 30.83 1.51 Million
15 Mar, 2024 30.6 31.0 30.57 30.76 3.04 Million
14 Mar, 2024 30.94 30.99 30.65 30.88 1.11 Million
13 Mar, 2024 31.08 31.55 31.02 31.03 1.97 Million