USD 14.48
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 14.52 | 14.66 | 14.31 | 14.48 | 1.99 Million |
28 Jul, 2025 | 14.54 | 14.63 | 14.28 | 14.4 | 1.77 Million |
25 Jul, 2025 | 14.67 | 14.75 | 14.51 | 14.57 | 1.67 Million |
24 Jul, 2025 | 14.8 | 14.85 | 14.46 | 14.66 | 1.1 Million |
23 Jul, 2025 | 14.9 | 14.99 | 14.74 | 14.94 | 1.12 Million |
22 Jul, 2025 | 14.34 | 14.91 | 14.34 | 14.73 | 1.52 Million |
21 Jul, 2025 | 14.35 | 14.5 | 14.28 | 14.36 | 1.15 Million |
18 Jul, 2025 | 14.3 | 14.38 | 14.16 | 14.33 | 1.13 Million |
17 Jul, 2025 | 14.4 | 14.63 | 14.32 | 14.52 | 1.19 Million |
16 Jul, 2025 | 14.49 | 14.59 | 14.2 | 14.44 | 1.19 Million |
OIA
OII
OIS
OGN
OGS
OHI