O-I Glass Inc (OI)

USD 12.67

(-15.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 15.0 15.02 12.51 12.67 7.7 Million
29 Jul, 2025 14.52 14.66 14.31 14.48 2 Million
28 Jul, 2025 14.54 14.63 14.28 14.4 1.77 Million
25 Jul, 2025 14.67 14.75 14.51 14.57 1.67 Million
24 Jul, 2025 14.8 14.85 14.46 14.66 1.1 Million
23 Jul, 2025 14.9 14.99 14.74 14.94 1.12 Million
22 Jul, 2025 14.34 14.91 14.34 14.73 1.52 Million
21 Jul, 2025 14.35 14.5 14.28 14.36 1.15 Million
18 Jul, 2025 14.3 14.38 14.16 14.33 1.13 Million
17 Jul, 2025 14.4 14.63 14.32 14.52 1.19 Million