USD 12.83
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 12.07 | 12.16 | 11.81 | 11.94 | 811.6 Thousand |
21 Mar, 2025 | 12.04 | 12.09 | 11.72 | 11.98 | 2.63 Million |
20 Mar, 2025 | 11.92 | 12.36 | 11.91 | 12.26 | 1.17 Million |
19 Mar, 2025 | 12.18 | 12.35 | 11.99 | 12.19 | 1.53 Million |
18 Mar, 2025 | 12.09 | 12.37 | 11.98 | 12.2 | 1.84 Million |
17 Mar, 2025 | 11.83 | 12.22 | 11.78 | 12.03 | 1.72 Million |
14 Mar, 2025 | 11.51 | 11.83 | 11.43 | 11.67 | 2.13 Million |
13 Mar, 2025 | 11.6 | 11.72 | 11.02 | 11.18 | 1.95 Million |
12 Mar, 2025 | 11.51 | 11.68 | 11.3 | 11.65 | 1.62 Million |
11 Mar, 2025 | 11.4 | 11.69 | 11.15 | 11.44 | 1.76 Million |
OIA
OII
OIS
OGN
OGS
OHI