O-I Glass Inc (OI)

USD 13.42

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 10.44 10.48 10.18 10.34 1.04 Million
15 Jan, 2025 10.73 10.84 10.45 10.45 1.03 Million
14 Jan, 2025 10.31 10.82 10.31 10.42 1.71 Million
13 Jan, 2025 10.02 10.26 10.0 10.26 1.39 Million
10 Jan, 2025 10.24 10.32 10.13 10.17 927.4 Thousand
08 Jan, 2025 10.52 10.58 10.4 10.45 1.22 Million
07 Jan, 2025 10.94 11.11 10.61 10.68 1.49 Million
06 Jan, 2025 10.72 11.23 10.71 10.97 1.34 Million
03 Jan, 2025 10.79 10.88 10.51 10.57 1.16 Million
02 Jan, 2025 10.96 11.17 10.74 10.75 1.62 Million