O-I Glass Inc (OI)

USD 12.89

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 17.09 17.5 17.07 17.29 1.2 Million
22 Sep, 2023 17.78 17.88 17.19 17.19 1.08 Million
21 Sep, 2023 18.03 18.08 17.7 17.78 1.02 Million
20 Sep, 2023 18.27 18.5 18.13 18.15 916.7 Thousand
19 Sep, 2023 18.05 18.24 17.93 18.22 2.01 Million
18 Sep, 2023 18.32 18.33 17.93 17.95 1.13 Million
15 Sep, 2023 18.24 18.35 17.98 18.31 3.26 Million
14 Sep, 2023 18.3 18.7 18.3 18.37 1.94 Million
13 Sep, 2023 18.29 18.45 17.9 18.02 1.83 Million
12 Sep, 2023 18.45 18.66 18.3 18.55 1.01 Million