O-I Glass Inc (OI)

USD 12.89

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 22.56 22.57 21.74 22.04 1.16 Million
17 Apr, 2023 22.66 22.76 22.14 22.55 458 Thousand
14 Apr, 2023 22.62 22.97 22.36 22.48 1.13 Million
13 Apr, 2023 22.66 22.86 22.31 22.65 809.9 Thousand
12 Apr, 2023 22.65 22.8 22.28 22.6 738.3 Thousand
11 Apr, 2023 22.18 22.72 22.18 22.59 826.3 Thousand
10 Apr, 2023 22.08 22.53 21.94 22.02 1.2 Million
06 Apr, 2023 22.6 22.6 21.98 22.08 857.1 Thousand
05 Apr, 2023 22.56 22.79 22.1 22.52 818.8 Thousand
04 Apr, 2023 22.83 22.94 22.03 22.46 1.15 Million