O-I Glass Inc (OI)

USD 12.89

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 23.08 23.14 22.56 22.65 995 Thousand
03 Mar, 2023 23.26 23.5 22.86 23.44 760.5 Thousand
02 Mar, 2023 22.37 23.51 22.32 23.25 1.61 Million
01 Mar, 2023 22.15 22.44 21.97 22.3 886.7 Thousand
28 Feb, 2023 22.06 22.54 22.06 22.22 1.97 Million
27 Feb, 2023 22.12 22.27 21.98 22.09 669 Thousand
24 Feb, 2023 21.32 21.98 21.26 21.9 2.04 Million
23 Feb, 2023 21.69 21.89 21.28 21.68 1.72 Million
22 Feb, 2023 21.59 21.78 21.23 21.56 1.09 Million
21 Feb, 2023 21.76 21.89 21.46 21.49 615.8 Thousand