O-I Glass Inc (OI)

USD 12.89

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 12.38 12.75 12.13 12.25 1.04 Million
03 Feb, 1994 11.63 12.0 11.5 11.88 379.9 Thousand
02 Feb, 1994 11.75 11.88 11.63 11.63 207 Thousand
01 Feb, 1994 11.63 11.88 11.5 11.88 206.7 Thousand
31 Jan, 1994 12.0 12.0 11.63 11.63 220.9 Thousand
28 Jan, 1994 12.0 12.0 11.75 11.88 52 Thousand
27 Jan, 1994 11.75 12.0 11.75 12.0 144.4 Thousand
26 Jan, 1994 11.88 11.88 11.75 11.75 80.3 Thousand
25 Jan, 1994 12.0 12.0 11.63 11.88 300.5 Thousand
24 Jan, 1994 12.13 12.13 11.88 12.0 57.4 Thousand