O-I Glass Inc (OI)

USD 13.37

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1992 8.38 8.5 8.13 8.13 202.4 Thousand
21 Oct, 1992 8.75 8.75 8.25 8.38 436.3 Thousand
20 Oct, 1992 9.38 9.38 8.75 8.88 128.6 Thousand
19 Oct, 1992 8.88 9.63 8.63 9.5 246.4 Thousand
16 Oct, 1992 8.63 8.88 8.63 8.88 137 Thousand
15 Oct, 1992 9.0 9.13 8.63 8.75 1.25 Million
14 Oct, 1992 9.13 9.13 9.0 9.13 113 Thousand
13 Oct, 1992 9.0 9.13 9.0 9.13 98.5 Thousand
12 Oct, 1992 8.88 9.13 8.88 9.0 22 Thousand
09 Oct, 1992 8.88 9.13 8.88 9.0 200.8 Thousand