USD 13.37
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 1992 | 8.38 | 8.5 | 8.13 | 8.13 | 202.4 Thousand |
21 Oct, 1992 | 8.75 | 8.75 | 8.25 | 8.38 | 436.3 Thousand |
20 Oct, 1992 | 9.38 | 9.38 | 8.75 | 8.88 | 128.6 Thousand |
19 Oct, 1992 | 8.88 | 9.63 | 8.63 | 9.5 | 246.4 Thousand |
16 Oct, 1992 | 8.63 | 8.88 | 8.63 | 8.88 | 137 Thousand |
15 Oct, 1992 | 9.0 | 9.13 | 8.63 | 8.75 | 1.25 Million |
14 Oct, 1992 | 9.13 | 9.13 | 9.0 | 9.13 | 113 Thousand |
13 Oct, 1992 | 9.0 | 9.13 | 9.0 | 9.13 | 98.5 Thousand |
12 Oct, 1992 | 8.88 | 9.13 | 8.88 | 9.0 | 22 Thousand |
09 Oct, 1992 | 8.88 | 9.13 | 8.88 | 9.0 | 200.8 Thousand |
OIA
OII
OIS
OGN
OGS
OHI