O-I Glass Inc (OI)

USD 12.99

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1991 10.75 11.13 10.75 11.13 1.36 Million
23 Dec, 1991 10.13 10.63 10.13 10.5 783.3 Thousand
20 Dec, 1991 10.25 10.38 10.0 10.13 452 Thousand
19 Dec, 1991 10.38 10.38 10.0 10.13 285.8 Thousand
18 Dec, 1991 10.0 10.5 9.88 10.25 640.7 Thousand
17 Dec, 1991 10.25 10.25 9.75 10.0 1.59 Million
16 Dec, 1991 10.75 10.75 9.88 10.13 857.7 Thousand
13 Dec, 1991 10.63 10.75 10.38 10.75 1.52 Million
12 Dec, 1991 10.5 10.63 10.5 10.5 970.7 Thousand
11 Dec, 1991 10.75 10.75 10.5 10.5 9.4 Million