Oceaneering International, Inc. (OII)

USD 19.02

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 20.51 21.08 20.45 21.02 928.58 Thousand
07 Nov, 2023 21.71 21.88 20.67 20.73 1.61 Million
06 Nov, 2023 23.08 23.09 22.26 22.28 679.84 Thousand
03 Nov, 2023 23.08 23.22 22.53 22.79 946.08 Thousand
02 Nov, 2023 22.43 23.4 22.41 22.96 991.63 Thousand
01 Nov, 2023 22.2 22.46 21.78 22.14 825.88 Thousand
31 Oct, 2023 22.58 22.59 21.63 21.99 1.73 Million
30 Oct, 2023 23.45 23.82 22.25 22.56 1.18 Million
27 Oct, 2023 22.12 23.55 22.12 23.17 1.47 Million
26 Oct, 2023 23.06 23.42 21.54 22.12 3.08 Million