Oceaneering International, Inc. (OII)

USD 19.02

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 24.57 25.04 24.46 25.04 960.33 Thousand
10 Oct, 2023 24.5 25.3 24.33 24.92 920.1 Thousand
09 Oct, 2023 24.12 24.77 24.12 24.48 1.02 Million
06 Oct, 2023 23.27 23.85 23.05 23.41 915.45 Thousand
05 Oct, 2023 23.73 24.3 23.25 23.28 1.05 Million
04 Oct, 2023 24.47 24.6 23.56 23.77 1.1 Million
03 Oct, 2023 24.57 25.03 24.54 24.96 953.85 Thousand
02 Oct, 2023 25.67 25.82 24.45 24.64 1.37 Million
29 Sep, 2023 26.9 27.03 25.6 25.72 1.38 Million
28 Sep, 2023 26.92 27.09 26.36 26.9 1.4 Million