Oil States International Inc (OIS)
USD 5.52
(0.0%)
USD 5.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.87 | 9.31 | 8.85 | 9.25 | 658.01 Thousand |
| 09 Mar, 2021 | 9.49 | 9.49 | 8.87 | 8.9 | 1.07 Million |
| 08 Mar, 2021 | 9.05 | 9.49 | 8.69 | 9.43 | 1.49 Million |
| 05 Mar, 2021 | 8.74 | 9.15 | 7.9 | 8.96 | 1.71 Million |
| 04 Mar, 2021 | 8.16 | 8.7 | 8.12 | 8.45 | 1.41 Million |
| 03 Mar, 2021 | 7.95 | 8.37 | 7.95 | 8.12 | 734.94 Thousand |
| 02 Mar, 2021 | 7.94 | 8.33 | 7.88 | 7.88 | 872.25 Thousand |
| 01 Mar, 2021 | 7.58 | 7.99 | 7.55 | 7.98 | 998.87 Thousand |
| 26 Feb, 2021 | 7.11 | 7.55 | 6.87 | 7.33 | 1.29 Million |
| 25 Feb, 2021 | 7.53 | 7.85 | 7.45 | 7.59 | 933.96 Thousand |
OKE
OKLO
OLN
OI
OIA
OII