Oil States International Inc (OIS)
USD 5.08
(2.83%)
USD 5.08
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4.94 | 5.1 | 4.86 | 5.08 | 1.02 Million |
| 04 Aug, 2025 | 4.83 | 5.01 | 4.8 | 4.89 | 951 Thousand |
| 01 Aug, 2025 | 4.95 | 4.99 | 4.75 | 4.88 | 761 Thousand |
| 31 Jul, 2025 | 5.5 | 5.51 | 4.8 | 4.99 | 1.52 Million |
| 30 Jul, 2025 | 5.77 | 5.79 | 5.58 | 5.63 | 544.4 Thousand |
| 29 Jul, 2025 | 5.84 | 5.84 | 5.68 | 5.81 | 523.7 Thousand |
| 28 Jul, 2025 | 5.82 | 5.99 | 5.8 | 5.84 | 696.1 Thousand |
| 25 Jul, 2025 | 5.76 | 5.86 | 5.71 | 5.78 | 862.8 Thousand |
| 24 Jul, 2025 | 5.57 | 5.77 | 5.53 | 5.75 | 803.7 Thousand |
| 23 Jul, 2025 | 5.32 | 5.66 | 5.31 | 5.62 | 850.1 Thousand |
OKE
OKLO
OLN
OI
OIA
OII