Oil States International Inc (OIS)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.82 | 5.99 | 5.82 | 5.84 | 695.98 Thousand |
| 25 Jul, 2025 | 5.76 | 5.86 | 5.71 | 5.78 | 860.7 Thousand |
| 24 Jul, 2025 | 5.57 | 5.77 | 5.53 | 5.75 | 803.7 Thousand |
| 23 Jul, 2025 | 5.32 | 5.66 | 5.31 | 5.62 | 850.1 Thousand |
| 22 Jul, 2025 | 5.26 | 5.32 | 5.21 | 5.27 | 655.5 Thousand |
| 21 Jul, 2025 | 5.46 | 5.55 | 5.25 | 5.26 | 875.5 Thousand |
| 18 Jul, 2025 | 5.31 | 5.46 | 5.25 | 5.43 | 896.9 Thousand |
| 17 Jul, 2025 | 5.1 | 5.31 | 5.06 | 5.3 | 734.1 Thousand |
| 16 Jul, 2025 | 5.13 | 5.17 | 5.01 | 5.09 | 767 Thousand |
| 15 Jul, 2025 | 5.36 | 5.36 | 5.11 | 5.12 | 757.9 Thousand |
OKE
OKLO
OLN
OI
OIA
OII