Oil States International Inc (OIS)
USD 5.06
(2.22%)
USD 5.06
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.11 | 4.19 | 4.07 | 4.1 | 1.07 Million |
| 04 Jun, 2024 | 4.26 | 4.27 | 4.1 | 4.1 | 1.2 Million |
| 03 Jun, 2024 | 4.53 | 4.53 | 4.28 | 4.29 | 967.51 Thousand |
| 31 May, 2024 | 4.42 | 4.56 | 4.36 | 4.47 | 2.57 Million |
| 30 May, 2024 | 4.43 | 4.49 | 4.4 | 4.41 | 691.59 Thousand |
| 29 May, 2024 | 4.6 | 4.62 | 4.41 | 4.41 | 589.73 Thousand |
| 28 May, 2024 | 4.55 | 4.69 | 4.54 | 4.67 | 903.15 Thousand |
| 24 May, 2024 | 4.53 | 4.59 | 4.49 | 4.56 | 905.93 Thousand |
| 23 May, 2024 | 4.68 | 4.77 | 4.45 | 4.53 | 1.47 Million |
| 22 May, 2024 | 4.7 | 4.72 | 4.6 | 4.65 | 1.33 Million |
OKE
OKLO
OLN
OI
OIA
OII