Oil States International Inc (OIS)

USD 5.04

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 10.62 10.64 10.4 10.44 124.7 Thousand
11 Sep, 2002 10.6 10.6 10.5 10.52 100.6 Thousand
10 Sep, 2002 11.0 11.01 10.52 10.6 23.2 Thousand
09 Sep, 2002 11.0 11.01 10.9 10.99 19.8 Thousand
06 Sep, 2002 10.88 10.96 10.75 10.95 9700.00
05 Sep, 2002 10.87 11.0 10.85 10.85 37.8 Thousand
04 Sep, 2002 10.5 10.97 10.5 10.97 23.4 Thousand
03 Sep, 2002 10.75 10.85 10.49 10.51 49 Thousand
30 Aug, 2002 10.9 10.99 10.76 10.77 32.8 Thousand
29 Aug, 2002 10.99 10.99 10.61 10.85 10.9 Thousand