USD 5.06
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2002 | 11.37 | 11.49 | 11.25 | 11.31 | 11.7 Thousand |
15 Jul, 2002 | 11.0 | 11.4 | 10.9 | 11.4 | 47.6 Thousand |
12 Jul, 2002 | 11.43 | 11.43 | 11.19 | 11.19 | 12.7 Thousand |
11 Jul, 2002 | 11.3 | 11.55 | 11.25 | 11.55 | 53 Thousand |
10 Jul, 2002 | 11.81 | 11.89 | 11.7 | 11.87 | 65.7 Thousand |
09 Jul, 2002 | 11.62 | 11.88 | 11.6 | 11.85 | 60 Thousand |
08 Jul, 2002 | 11.68 | 11.7 | 11.5 | 11.62 | 31.2 Thousand |
05 Jul, 2002 | 11.65 | 11.75 | 11.63 | 11.7 | 12.1 Thousand |
03 Jul, 2002 | 11.8 | 11.8 | 11.63 | 11.75 | 30.1 Thousand |
02 Jul, 2002 | 11.71 | 11.86 | 11.6 | 11.7 | 52.3 Thousand |
OKE
OKLO
OLN
OI
OIA
OII