ONEOK, Inc. (OKE)
USD 82.78
(2.29%)
USD 82.78
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 82.2 | 83.18 | 80.94 | 82.78 | 5.5 Million |
| 01 May, 2025 | 81.21 | 83.52 | 80.55 | 80.93 | 5.27 Million |
| 30 Apr, 2025 | 84.25 | 84.38 | 80.8 | 82.16 | 7.05 Million |
| 29 Apr, 2025 | 87.12 | 88.19 | 86.58 | 87.86 | 3.49 Million |
| 28 Apr, 2025 | 86.22 | 88.15 | 86.15 | 87.87 | 3.57 Million |
| 25 Apr, 2025 | 85.5 | 86.52 | 85.5 | 86.31 | 1.83 Million |
| 24 Apr, 2025 | 85.32 | 86.89 | 85.02 | 86.28 | 3.49 Million |
| 23 Apr, 2025 | 85.21 | 87.29 | 84.03 | 84.66 | 4.24 Million |
| 22 Apr, 2025 | 83.47 | 84.44 | 82.3 | 84.05 | 2.88 Million |
| 21 Apr, 2025 | 84.99 | 85.73 | 80.94 | 81.82 | 3.47 Million |
TMO
FRCOF
TRAD3
2733
JUSTDIAL
WILYY