ONEOK, Inc. (OKE)

USD 82.78

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 86.19 86.4 85.13 85.29 262.1 Thousand
15 May, 2025 85.25 85.96 85.17 85.63 355.57 Thousand
14 May, 2025 85.3 86.43 85.5 85.97 202.82 Thousand
13 May, 2025 85.3 85.8 85.06 85.63 208.5 Thousand
12 May, 2025 85.29 86.75 84.92 86.23 406.89 Thousand
09 May, 2025 83.59 83.94 82.07 82.3 2.88 Million
08 May, 2025 81.25 83.03 80.77 82.25 4.86 Million
07 May, 2025 79.49 80.63 79.06 80.25 3.28 Million
06 May, 2025 80.1 80.45 78.57 79.29 3.99 Million
05 May, 2025 81.21 81.46 79.29 80.15 3.58 Million