ONEOK, Inc. (OKE)

USD 82.78

(2.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 65.99 67.32 65.49 67.31 6.48 Million
12 Dec, 2023 66.75 66.78 65.57 66.06 3.78 Million
11 Dec, 2023 68.0 68.13 67.17 67.23 4.12 Million
08 Dec, 2023 67.58 68.44 67.46 68.24 3.53 Million
07 Dec, 2023 68.72 68.93 67.21 67.27 4.45 Million
06 Dec, 2023 69.42 69.73 68.42 68.47 3.59 Million
05 Dec, 2023 70.15 70.36 69.21 69.28 2.77 Million
04 Dec, 2023 70.45 70.87 69.95 70.21 4.07 Million
01 Dec, 2023 68.77 70.18 68.64 69.87 3.77 Million
30 Nov, 2023 67.73 68.94 67.64 68.85 6.67 Million